DKKBRLDKK / BRL06/18/25 04:35
LAST:

 0.8474		CHANGE:
 0.00		OPEN:
0.8459		HIGH:
0.8477		ASK:
0.3908		VOLUME:
0
CHANGE(%):
0.24		PREV:
0.8454		LOW:
0.8459		BID:
0.3904		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/250.84590.84770.84590.847400
06/17/250.85050.85400.84510.845400
06/16/250.85880.86730.84980.850500
06/14/250.85890.85890.85890.858900
06/13/250.86170.86330.85280.858900
06/12/250.85460.86380.85390.861700
06/11/250.85450.85560.85010.853900
06/10/250.85160.85500.84740.855000
06/09/250.85010.85550.84940.851600
06/08/250.85020.85120.85000.850600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.77 - 0.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34