DKKPHPDKK / PHP06/18/2025
LAST:

 8.777		CHANGE:
 0.01		OPEN:
8.767		HIGH:
8.777		ASK:
7.543		VOLUME:
0
CHANGE(%):
0.10		PREV:
8.768		LOW:
8.752		BID:
7.534		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/258.7678.7778.7528.77700
06/17/258.7378.8118.7378.76800
06/16/258.6828.7818.6828.73600
06/14/258.6818.6818.6818.68100
06/13/258.6658.7168.5728.68100
06/12/258.6158.6798.5588.66300
06/11/258.5638.6478.5448.62300
06/10/258.5538.5688.5118.56600
06/09/258.5328.5568.4478.55300
06/07/258.5408.5408.5408.54000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.96 - 8.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34