DKKPHPDKK / PHP08/02/25 04:49
LAST:

 8.973		CHANGE:
 0.00		OPEN:
8.973		HIGH:
8.973		ASK:
7.543		VOLUME:
0
CHANGE(%):
0.00		PREV:
8.973		LOW:
8.973		BID:
7.534		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/258.9738.9738.9738.97300
08/01/258.8448.9758.8448.97300
07/31/258.8448.9568.8448.88100
07/30/258.8698.9238.8448.84400
07/29/258.8858.9028.8598.86900
07/28/258.9909.0148.8808.88400
07/26/258.9908.9908.9908.99000
07/25/258.9509.0228.9398.99000
07/24/258.9418.9708.9118.95000
07/23/258.9588.9608.9038.94000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.96 - 9.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07