DKKCZKDKK / CZK06/18/25 17:55
LAST:

 3.328		CHANGE:
 0.00		OPEN:
3.330		HIGH:
3.330		ASK:
3.488		VOLUME:
0
CHANGE(%):
0.03		PREV:
3.329		LOW:
3.324		BID:
3.482		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/253.3303.3303.3243.32800
06/17/253.3293.3313.3233.32900
06/16/253.3263.3293.3223.32800
06/14/253.3263.3263.3263.32600
06/13/253.3213.3343.3213.32600
06/12/253.3223.3253.3183.32200
06/11/253.3213.3233.3173.32100
06/10/253.3223.3253.3193.31900
06/09/253.3233.3253.3203.32300
06/08/253.3233.3243.3223.32300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.32 - 3.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34