DKKCZKDKK / CZK08/02/25 04:49
LAST:

 3.292		CHANGE:
 0.00		OPEN:
3.292		HIGH:
3.292		ASK:
3.488		VOLUME:
0
CHANGE(%):
0.00		PREV:
3.292		LOW:
3.292		BID:
3.482		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/253.2923.2923.2923.29200
08/01/253.2943.2963.2903.29200
07/31/253.2943.2963.2923.29300
07/30/253.2953.2983.2913.29500
07/29/253.2963.3023.2933.29400
07/28/253.2893.2983.2893.29600
07/27/253.2893.2903.2883.28900
07/26/253.2933.2933.2933.29300
07/25/253.2883.2933.2863.29300
07/24/253.2953.2953.2873.28900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.29 - 3.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07