DKKTWDDKK / TWD06/17/25 20:26
LAST:

 4.564		CHANGE:
 0.01		OPEN:
4.551		HIGH:
4.587		ASK:
5.201		VOLUME:
0
CHANGE(%):
0.21		PREV:
4.554		LOW:
4.531		BID:
5.195		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/254.5514.5874.5314.56400
06/16/254.5694.5864.5514.55400
06/14/254.5694.5694.5694.56900
06/13/254.5914.5914.5574.56900
06/12/254.6024.6164.5344.58800
06/11/254.5824.6034.5724.60000
06/10/254.5834.5934.5664.58600
06/09/254.5724.5914.5724.58300
06/07/254.5724.5724.5724.57200
06/06/254.6004.6014.5514.57200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.37 - 5.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70