DKKTWDDKK / TWD08/02/25 04:49
LAST:

 4.617		CHANGE:
 0.00		OPEN:
4.617		HIGH:
4.617		ASK:
5.201		VOLUME:
0
CHANGE(%):
0.00		PREV:
4.617		LOW:
4.617		BID:
5.195		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/254.6174.6174.6174.61700
08/01/254.5704.6184.5674.61700
07/31/254.5704.5994.5684.57400
07/30/254.5984.6074.5634.56900
07/29/254.6094.6174.5744.59800
07/28/254.6394.6494.6034.60900
07/26/254.6384.6384.6384.63800
07/25/254.6284.6434.6254.63800
07/24/254.6144.6404.6114.62800
07/23/254.6244.6274.5964.61400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.37 - 5.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07