DKKCNYDKK / CNY08/02/25 04:49
LAST:

 1.120		CHANGE:
 0.00		OPEN:
1.120		HIGH:
1.120		ASK:
1.061		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.120		LOW:
1.120		BID:
1.058		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/251.1201.1201.1201.12000
08/01/251.0991.1211.0971.12000
07/31/251.0991.1021.0971.10200
07/30/251.1111.1131.0971.09900
07/29/251.1151.1161.1091.11100
07/28/251.1271.1281.1121.11500
07/27/251.1281.1281.1271.12700
07/26/251.1261.1261.1261.12600
07/25/251.1271.1271.1231.12600
07/24/251.1291.1301.1251.12700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.59 - 1.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 29, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07