DKKUAHDKK / UAH06/17/25 20:26
LAST:

 6.445		CHANGE:
 0.01		OPEN:
6.453		HIGH:
6.453		ASK:
1.410		VOLUME:
0
CHANGE(%):
0.13		PREV:
6.453		LOW:
6.445		BID:
1.407		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/256.4536.4536.4456.44500
06/16/256.3986.4536.3986.45300
06/14/256.3986.3986.3986.39800
06/13/256.4446.4446.3986.39800
06/12/256.3656.4446.3656.44400
06/11/256.3616.3656.3616.36500
06/10/256.3606.3616.3606.36100
06/09/256.3606.3606.3606.36000
06/07/256.3426.3426.3426.34200
06/06/256.3476.3476.3426.34200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.76 - 6.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70