DKKUAHDKK / UAH08/02/25 04:49
LAST:

 6.393		CHANGE:
 0.00		OPEN:
6.393		HIGH:
6.393		ASK:
1.410		VOLUME:
0
CHANGE(%):
0.00		PREV:
6.393		LOW:
6.393		BID:
1.407		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/256.3936.3936.3936.39300
08/01/256.4576.4576.3936.39300
07/31/256.4576.4576.3956.39500
07/30/256.4846.4846.4576.45700
07/29/256.5346.5346.4846.48400
07/28/256.5706.5706.5346.53400
07/26/256.5706.5706.5706.57000
07/25/256.5766.5766.5706.57000
07/24/256.5696.5766.5696.57600
07/23/256.5496.5696.5496.56900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.76 - 6.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07