DKKMYRDKK / MYR06/18/25 04:35
LAST:

 0.6548		CHANGE:
 0.00		OPEN:
0.6556		HIGH:
0.6556		ASK:
0.5544		VOLUME:
0
CHANGE(%):
0.12		PREV:
0.6556		LOW:
0.6548		BID:
0.5534		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/250.65560.65560.65480.654800
06/17/250.65880.65880.65560.655600
06/16/250.65750.65920.65670.659000
06/14/250.65750.65750.65750.657500
06/13/250.65740.65750.65600.657500
06/12/250.65370.65760.65270.657600
06/11/250.64810.65380.64810.653800
06/10/250.64740.64800.64710.648000
06/09/250.64560.64800.64560.647300
06/07/250.64550.64550.64550.645500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.42 - 0.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34