DKKMYRDKK / MYR08/02/25 04:49
LAST:

 0.6614		CHANGE:
 0.00		OPEN:
0.6614		HIGH:
0.6614		ASK:
0.5544		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.6614		LOW:
0.6614		BID:
0.5534		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/250.66140.66140.66140.661400
08/01/250.65130.66140.64850.661400
07/31/250.65130.65370.64850.648500
07/30/250.65400.65650.65120.651200
07/29/250.65670.65740.65390.653900
07/28/250.66450.66470.65660.656600
07/26/250.66440.66440.66440.664400
07/25/250.66600.66600.66380.664400
07/24/250.66530.66640.66450.666200
07/23/250.66620.66620.66460.665300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.42 - 0.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07