DKKHKDDKK / HKD08/02/25 04:49
LAST:

 1.219		CHANGE:
 0.00		OPEN:
1.219		HIGH:
1.219		ASK:
1.339		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.219		LOW:
1.219		BID:
1.339		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/251.2191.2191.2191.21900
08/01/251.2021.2201.1981.21900
07/31/251.2021.2061.2001.20200
07/30/251.2151.2171.1991.20200
07/29/251.2191.2201.2121.21500
07/28/251.2381.2381.2191.22000
07/27/251.2381.2381.2361.23700
07/26/251.2351.2351.2351.23500
07/25/251.2371.2371.2311.23500
07/24/251.2381.2401.2341.23600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.06 - 1.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07