DKKHKDDKK / HKD06/18/25 14:13
LAST:

 1.211		CHANGE:
 0.00		OPEN:
1.209		HIGH:
1.213		ASK:
1.339		VOLUME:
0
CHANGE(%):
0.28		PREV:
1.208		LOW:
1.209		BID:
1.339		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/251.2091.2131.2091.21100
06/17/251.2151.2191.2081.20800
06/16/251.2161.2231.2131.21600
06/14/251.2161.2161.2161.21600
06/13/251.2221.2221.2091.21600
06/12/251.2101.2241.2101.22200
06/11/251.2031.2111.2001.21100
06/10/251.2021.2051.1971.20400
06/09/251.1991.2041.1981.20200
06/08/251.1991.2001.1981.20000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.06 - 1.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34