DKKCADDKK / CAD06/17/25 23:51
LAST:

 0.2107		CHANGE:
 0.00		OPEN:
0.2102		HIGH:
0.2107		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.24		PREV:
0.2102		LOW:
0.2098		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.21020.21070.20980.210700
06/16/250.21030.21100.21010.210200
06/14/250.21030.21030.21030.210300
06/13/250.21160.21170.21010.210300
06/12/250.21090.21240.21070.211600
06/11/250.20950.21090.20910.210900
06/10/250.20990.21010.20930.209600
06/09/250.20930.20990.20890.209900
06/08/250.20920.20950.20910.209400
06/07/250.20920.20920.20920.209200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.20 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34