DKKTRYDKK / TRY08/02/25 04:49
LAST:

 6.316		CHANGE:
 0.00		OPEN:
6.316		HIGH:
6.316		ASK:
0.337		VOLUME:
0
CHANGE(%):
0.00		PREV:
6.316		LOW:
6.316		BID:
0.336		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/256.3166.3166.3166.31600
08/01/256.2296.3216.2106.31600
07/31/256.2296.2456.2146.22700
07/30/256.2836.2946.2036.22800
07/29/256.3066.3076.2666.27800
07/28/256.3956.3986.2976.30600
07/27/256.3936.3956.3506.39100
07/26/256.3846.3846.3846.38400
07/25/256.3876.3916.3616.38400
07/24/256.3856.4486.3686.38600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.83 - 6.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 10, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07