DKKTRYDKK / TRY06/17/25 20:26
LAST:

 6.083		CHANGE:
 0.02		OPEN:
6.105		HIGH:
6.121		ASK:
0.337		VOLUME:
0
CHANGE(%):
0.38		PREV:
6.106		LOW:
6.074		BID:
0.336		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/256.1056.1216.0746.08300
06/16/256.1096.1376.0986.10600
06/14/256.1106.1106.1106.11000
06/13/256.1356.1426.0786.11000
06/12/256.0516.1426.0516.13500
06/11/256.0106.0595.9926.05900
06/10/256.0296.0315.9846.01600
06/09/256.0016.0295.9896.02900
06/08/255.9996.0085.9956.00500
06/07/255.9905.9905.9905.99000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.68 - 6.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 10, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70