DKKZARDKK / ZAR06/17/25 20:26
LAST:

 2.774		CHANGE:
 0.02		OPEN:
2.762		HIGH:
2.777		ASK:
1.760		VOLUME:
0
CHANGE(%):
0.59		PREV:
2.758		LOW:
2.760		BID:
1.757		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/252.7622.7772.7602.77400
06/16/252.7782.7812.7572.75800
06/14/252.7782.7782.7782.77800
06/13/252.7672.7942.7672.77800
06/12/252.7302.7772.7302.76700
06/11/252.7132.7342.7042.73100
06/10/252.7152.7172.7072.71500
06/09/252.7192.7222.7062.71500
06/08/252.7162.7192.7142.71800
06/07/252.7172.7172.7172.71700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.48 - 2.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70