DKKZARDKK / ZAR08/02/25 04:49
LAST:

 2.815		CHANGE:
 0.00		OPEN:
2.815		HIGH:
2.815		ASK:
1.760		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.815		LOW:
2.815		BID:
1.757		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/252.8152.8152.8152.81500
08/01/252.7552.8152.7482.81500
07/31/252.7552.7912.7482.78900
07/30/252.7682.7682.7492.75400
07/29/252.7822.7852.7642.76800
07/28/252.7982.7982.7762.78200
07/27/252.7952.8022.7922.79600
07/26/252.7952.7952.7952.79500
07/25/252.7742.7992.7722.79500
07/24/252.7662.7832.7642.77600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.48 - 2.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07