DKKCOPDKK / COP08/02/25 04:49
LAST:

 640.4		CHANGE:
 0.00		OPEN:
640.4		HIGH:
640.4		ASK:
333.2		VOLUME:
0
CHANGE(%):
0.00		PREV:
640.4		LOW:
640.4		BID:
332.1		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/25640.4640.4640.4640.400
08/01/25640.0641.4640.0640.400
07/31/25640.0641.4640.0641.400
07/30/25646.0646.0640.0640.000
07/29/25647.1647.1646.0646.000
07/28/25639.9647.1639.9647.100
07/26/25639.9639.9639.9639.900
07/25/25636.7639.9636.7639.900
07/24/25640.0640.0636.7636.700
07/23/25634.0640.0634.0640.000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:570.44 - 662.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07