DKKCOPDKK / COP06/17/25 20:51
LAST:

 636.8		CHANGE:
 1.98		OPEN:
638.8		HIGH:
638.8		ASK:
333.2		VOLUME:
0
CHANGE(%):
0.31		PREV:
638.8		LOW:
636.8		BID:
332.1		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25638.8638.8636.8636.800
06/16/25640.7640.7638.8638.800
06/14/25640.7640.7640.7640.700
06/13/25649.7649.7640.7640.700
06/12/25645.2649.7645.2649.700
06/11/25634.5645.2634.5645.200
06/10/25630.1634.5630.1634.500
06/09/25630.1630.1630.1630.100
06/07/25629.8629.8629.8629.800
06/06/25629.4629.8629.4629.800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:570.44 - 662.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70