DKKISKDKK / ISK08/02/25 04:49
LAST:

 19.11		CHANGE:
 0.00		OPEN:
19.11		HIGH:
19.11		ASK:
21.78		VOLUME:
0
CHANGE(%):
0.00		PREV:
19.11		LOW:
19.11		BID:
21.74		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/2519.1119.1119.1119.1100
08/01/2519.0719.1119.0619.1100
07/31/2519.0719.0719.0619.0600
07/30/2519.0619.0719.0619.0700
07/29/2519.0719.0719.0619.0600
07/28/2519.0519.0719.0519.0700
07/26/2519.0519.0519.0519.0500
07/25/2519.0219.0519.0219.0500
07/24/2519.1019.1019.0219.0200
07/23/2519.0819.1019.0819.1000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:18.98 - 20.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07