DKKTHBDKK / THB06/18/2025
LAST:

 5.022		CHANGE:
 0.00		OPEN:
5.018		HIGH:
5.022		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.08		PREV:
5.018		LOW:
5.018		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/255.0185.0225.0185.02200
06/17/255.0285.0525.0145.01800
06/16/255.0175.0495.0115.02900
06/14/255.0175.0175.0175.01700
06/13/255.0295.0295.0005.01700
06/12/255.0225.0475.0055.03500
06/11/255.0005.0274.9885.02500
06/10/255.0015.0074.9875.00700
06/09/254.9915.0074.9915.00200
06/08/254.9924.9924.9914.99100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.66 - 5.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34