DKKTHBDKK / THB08/02/25 04:49
LAST:

 5.046		CHANGE:
 0.00		OPEN:
5.046		HIGH:
5.046		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
5.046		LOW:
5.046		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/255.0465.0465.0465.04600
08/01/255.0125.0515.0025.04600
07/31/255.0125.0225.0025.01100
07/30/255.0135.0344.9945.01300
07/29/255.0465.0505.0025.01700
07/28/255.0915.0925.0345.04600
07/27/255.0915.0925.0915.09100
07/26/255.0965.0965.0965.09600
07/25/255.0775.0995.0725.09600
07/24/255.0735.0935.0655.08500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.66 - 5.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07