DKKNOKDKK / NOK06/18/25 03:09
LAST:

 1.530		CHANGE:
 0.00		OPEN:
1.531		HIGH:
1.531		ASK:
1.062		VOLUME:
0
CHANGE(%):
0.04		PREV:
1.530		LOW:
1.530		BID:
1.060		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/251.5311.5311.5301.53000
06/17/251.5351.5371.5291.53000
06/16/251.5341.5411.5321.53400
06/14/251.5341.5341.5341.53400
06/13/251.5421.5461.5321.53400
06/12/251.5491.5541.5421.54300
06/11/251.5491.5521.5461.55000
06/10/251.5411.5501.5391.54900
06/09/251.5451.5451.5391.54300
06/08/251.5441.5451.5441.54500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.51 - 1.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34