DKKNOKDKK / NOK08/02/25 04:49
LAST:

 1.589		CHANGE:
 0.00		OPEN:
1.589		HIGH:
1.589		ASK:
1.062		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.589		LOW:
1.589		BID:
1.060		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/251.5891.5891.5891.58900
08/01/251.5781.5941.5751.58900
07/31/251.5781.5831.5751.58000
07/30/251.5791.5821.5741.57700
07/29/251.5831.5851.5771.57900
07/28/251.5971.5991.5831.58300
07/27/251.5911.5981.5911.59700
07/26/251.5991.5991.5991.59900
07/25/251.5941.6001.5921.59900
07/24/251.5941.5951.5881.59400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.51 - 1.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07