DKKSGDDKK / SGD06/17/25 20:26
LAST:

 0.1981		CHANGE:
 0.00		OPEN:
0.1985		HIGH:
0.1988		ASK:
0.2211		VOLUME:
0
CHANGE(%):
0.15		PREV:
0.1984		LOW:
0.1980		BID:
0.2209		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.19850.19880.19800.198100
06/16/250.19860.19900.19830.198400
06/14/250.19860.19860.19860.198600
06/13/250.19870.19870.19790.198600
06/12/250.19800.19920.19770.198900
06/11/250.19710.19810.19680.198000
06/10/250.19700.19730.19630.197100
06/09/250.19700.19710.19650.196900
06/08/250.19700.19710.19680.197100
06/07/250.19700.19700.19700.197000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.19 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 02, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70