DKKGBPDKK / GBP06/17/25 21:05
LAST:

 0.1147		CHANGE:
 0.00		OPEN:
0.1142		HIGH:
0.1147		ASK:
0.1155		VOLUME:
0
CHANGE(%):
0.44		PREV:
0.1142		LOW:
0.1142		BID:
0.1154		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.11420.11470.11420.114700
06/16/250.11410.11440.11410.114200
06/14/250.11410.11410.11410.114100
06/13/250.11420.11440.11390.114100
06/12/250.11370.11460.11370.114200
06/11/250.11350.11380.11350.113700
06/10/250.11300.11350.11280.113500
06/09/250.11290.11300.11280.113000
06/08/250.11300.11300.11290.113000
06/07/250.11290.11290.11290.112900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.11 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70