DKKGBPDKK / GBP08/02/25 04:49
LAST:

 0.1169		CHANGE:
 0.00		OPEN:
0.1169		HIGH:
0.1169		ASK:
0.1155		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1169		LOW:
0.1169		BID:
0.1154		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/250.11690.11690.11690.116900
08/01/250.11550.11700.11540.116900
07/31/250.11550.11610.11540.115900
07/30/250.11590.11600.11540.115500
07/29/250.11630.11640.11580.115900
07/28/250.11730.11730.11610.116300
07/27/250.11740.11740.11720.117200
07/26/250.11710.11710.11710.117100
07/25/250.11660.11720.11650.117100
07/24/250.11610.11670.11610.116600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.11 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07