DKKNZDDKK / NZD08/02/25 04:49
LAST:

 0.2625		CHANGE:
 0.00		OPEN:
0.2625		HIGH:
0.2625		ASK:
0.2213		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.2625		LOW:
0.2625		BID:
0.2210		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/250.26250.26250.26250.262500
08/01/250.25930.26260.25840.262500
07/31/250.25930.26010.25840.259900
07/30/250.26000.26020.25910.259300
07/29/250.26030.26050.25940.260000
07/28/250.26170.26200.26000.260200
07/27/250.26210.26210.26160.261700
07/26/250.26150.26150.26150.261500
07/25/250.26090.26200.26090.261500
07/24/250.26080.26130.26000.260900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.23 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07