DKKNZDDKK / NZD06/17/25 20:51
LAST:

 0.2560		CHANGE:
 0.00		OPEN:
0.2561		HIGH:
0.2561		ASK:
0.2213		VOLUME:
0
CHANGE(%):
0.04		PREV:
0.2561		LOW:
0.2550		BID:
0.2210		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.25610.25610.25500.256000
06/16/250.25740.25760.25540.256100
06/14/250.25740.25740.25740.257400
06/13/250.25660.25790.25630.257400
06/12/250.25570.25730.25560.256600
06/11/250.25300.25570.25300.255700
06/10/250.25310.25350.25240.252900
06/09/250.25390.25410.25260.253100
06/08/250.25400.25400.25360.253900
06/07/250.25390.25390.25390.253900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.23 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70