DKKAEDDKK / AED06/17/25 20:26
LAST:

 0.5682		CHANGE:
 0.00		OPEN:
0.5698		HIGH:
0.5698		ASK:
0.6340		VOLUME:
0
CHANGE(%):
0.28		PREV:
0.5698		LOW:
0.5682		BID:
0.6338		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.56980.56980.56820.568200
06/16/250.56760.57040.56760.569800
06/14/250.56770.56770.56770.567700
06/13/250.57050.57050.56610.567700
06/12/250.56540.57150.56540.570400
06/11/250.56260.56530.56230.565300
06/10/250.56230.56270.56180.562600
06/09/250.56150.56230.56150.562200
06/07/250.56140.56140.56140.561400
06/06/250.56340.56350.56140.561400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.50 - 0.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70