DKKAUDDKK / AUD06/17/25 20:26
LAST:

 0.2378		CHANGE:
 0.00		OPEN:
0.2380		HIGH:
0.2380		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.08		PREV:
0.2380		LOW:
0.2368		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.23800.23800.23680.237800
06/16/250.23870.23900.23720.238000
06/14/250.23880.23880.23880.238800
06/13/250.23850.23980.23790.238800
06/12/250.23700.23910.23700.238500
06/11/250.23490.23720.23490.237100
06/10/250.23510.23530.23410.234900
06/09/250.23520.23520.23450.235000
06/08/250.23540.23540.23500.235300
06/07/250.23530.23530.23530.235300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.21 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70