DKKAUDDKK / AUD08/02/25 04:49
LAST:

 0.2399		CHANGE:
 0.00		OPEN:
0.2399		HIGH:
0.2399		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.2399		LOW:
0.2399		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/250.23990.23990.23990.239900
08/01/250.23760.24030.23680.239900
07/31/250.23760.23850.23680.237900
07/30/250.23770.23840.23740.237600
07/29/250.23830.23850.23720.237700
07/28/250.23970.24010.23800.238200
07/27/250.23980.23980.23950.239700
07/26/250.23960.23960.23960.239600
07/25/250.23880.23980.23880.239600
07/24/250.23890.23900.23780.238800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.21 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07