DKKMXNDKK / MXN08/02/25 04:49
LAST:

 2.929		CHANGE:
 0.00		OPEN:
2.929		HIGH:
2.929		ASK:
2.232		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.929		LOW:
2.929		BID:
2.230		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/252.9292.9292.9292.92900
08/01/252.8882.9342.8742.92900
07/31/252.8882.8942.8742.88800
07/30/252.9032.9052.8822.88700
07/29/252.9162.9182.8962.90200
07/28/252.9202.9202.9032.91500
07/27/252.9272.9272.9172.91700
07/26/252.9192.9192.9192.91900
07/25/252.9202.9222.9112.91900
07/24/252.9242.9322.9152.92100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.74 - 3.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07