DKKSEKDKK / SEK06/17/25 21:04
LAST:

 1.468		CHANGE:
 0.00		OPEN:
1.470		HIGH:
1.472		ASK:
1.171		VOLUME:
0
CHANGE(%):
0.14		PREV:
1.470		LOW:
1.465		BID:
1.169		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251.4701.4721.4651.46800
06/16/251.4701.4721.4671.47000
06/14/251.4691.4691.4691.46900
06/13/251.4681.4731.4671.46900
06/12/251.4721.4731.4621.46800
06/11/251.4701.4741.4701.47100
06/10/251.4691.4711.4661.47000
06/09/251.4731.4741.4681.46800
06/08/251.4711.4731.4691.47300
06/07/251.4731.4731.4731.47300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.43 - 1.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70