DKKSEKDKK / SEK08/02/25 04:49
LAST:

 1.499		CHANGE:
 0.00		OPEN:
1.499		HIGH:
1.499		ASK:
1.171		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.499		LOW:
1.499		BID:
1.169		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/251.4991.4991.4991.49900
08/01/251.4991.5031.4941.49900
07/31/251.4991.5031.4941.49800
07/30/251.4941.4991.4921.49800
07/29/251.4931.4971.4921.49400
07/28/251.4971.4991.4921.49300
07/27/251.4971.5021.4951.49700
07/26/251.4991.4991.4991.49900
07/25/251.5011.5011.4961.49900
07/24/251.5001.5041.4971.50000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.43 - 1.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07