DKKPLNDKK / PLN08/02/25 04:49
LAST:

 0.5724		CHANGE:
 0.00		OPEN:
0.5724		HIGH:
0.5724		ASK:
0.5795		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.5724		LOW:
0.5724		BID:
0.5785		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/250.57240.57240.57240.572400
08/01/250.57260.57390.57140.572400
07/31/250.57260.57320.57140.572900
07/30/250.57340.57340.57180.572400
07/29/250.57110.57440.57070.573400
07/28/250.56910.57170.56910.571400
07/27/250.56910.56920.56900.569100
07/26/250.56900.56900.56900.569000
07/25/250.57020.57020.56890.569000
07/24/250.56950.57070.56930.570100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.55 - 0.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07