DKKPLNDKK / PLN06/17/25 23:35
LAST:

 0.5732		CHANGE:
 0.00		OPEN:
0.5728		HIGH:
0.5739		ASK:
0.5795		VOLUME:
0
CHANGE(%):
0.09		PREV:
0.5727		LOW:
0.5728		BID:
0.5785		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.57280.57390.57280.573200
06/16/250.57270.57300.57120.572700
06/14/250.57270.57270.57270.572700
06/13/250.57200.57380.57140.572700
06/12/250.57000.57280.56990.572000
06/11/250.57060.57210.56900.570200
06/10/250.57240.57270.57010.570500
06/09/250.57480.57520.57180.572500
06/08/250.57460.57470.57450.574700
06/07/250.57480.57480.57480.574800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.55 - 0.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00