QANKOE06/12/2025
LAST:

 9.120		CHANGE:
 0.76		OPEN:
9.120		HIGH:
9.120		ASK:
0.000		VOLUME:
20
CHANGE(%):
9.09		PREV:
8.360		LOW:
9.120		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/259.1209.1209.1209.12000
06/12/259.1209.1209.1209.120200
06/11/258.3608.3608.3608.36000
06/10/258.3608.3608.3608.36000
06/09/258.3608.3608.3608.36000
06/06/258.3608.3608.3608.36000
06/05/258.3608.3608.3608.36000
06/04/258.3608.3608.3608.36000
06/03/258.3608.3608.3608.36000
06/02/258.3608.3608.3608.36000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34