QUBQube Logistics06/17/2025
LAST:

 4.270		CHANGE:
 0.01		OPEN:
4.260		HIGH:
4.290		ASK:
4.290		VOLUME:
1,888,856
CHANGE(%):
0.23		PREV:
4.280		LOW:
4.250		BID:
4.250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/254.2604.2904.2504.2701,888,8560
06/16/254.3004.3204.2804.2802,217,1120
06/13/254.2604.3104.2604.2901,858,0370
06/12/254.3304.3304.2904.3002,882,2910
06/11/254.3404.3504.2904.2901,933,9480
06/10/254.3104.3504.3104.3401,862,0680
06/09/254.3104.3104.3104.31000
06/06/254.3204.3304.2904.3101,742,9230
06/05/254.2804.3204.2804.3101,843,0330
06/04/254.3004.3304.2604.2904,428,8040
FUNDAMENTALS
Sector:
Industry:
52wk range:3.51 - 4.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34