ASX, QRE End of Day and Historical Share Prices [Betashares S&p/asx 200 Resources Sector]

15 Aug 2025

LAST: 7.500	CHANGE: 0.12	OPEN: 7.450	HIGH: 7.500	ASK: 7.500	VOLUME: 111.8K
LAST: 7.500	CHG(%): 1.63	PREV: 7.380	LOW: 7.430	BID: 7.460

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	7.450	7.500	7.430	7.500	111.8K
14 Aug 25	7.470	7.480	7.380	7.380	141.9K
13 Aug 25	7.430	7.440	7.410	7.440	121.6K
12 Aug 25	7.350	7.370	7.320	7.370	72.1K
11 Aug 25	7.280	7.350	7.280	7.350	93.7K
08 Aug 25	7.150	7.260	7.150	7.250	63K
07 Aug 25	7.240	7.240	7.135	7.160	129K
06 Aug 25	7.200	7.200	7.120	7.170	111K
05 Aug 25	7.050	7.110	7.050	7.070	123.7K
04 Aug 25	6.960	7.010	6.930	7.010	41.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

5.82 - 7.66

7.500