QBEKOF06/12/2025
LAST:

 5.280		CHANGE:
 0.35		OPEN:
5.280		HIGH:
5.280		ASK:
6.200		VOLUME:
600
CHANGE(%):
6.22		PREV:
5.630		LOW:
5.280		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/255.2805.2805.2805.28000
06/12/255.2805.2805.2805.2806000
06/11/256.0506.0505.6305.63012,0000
06/10/255.6805.6805.6805.6804,0000
06/09/255.7405.7405.7405.74000
06/06/255.7405.7405.7405.74000
06/05/255.7405.7405.7405.7406,0000
06/04/253.3503.3503.3503.35000
06/03/253.3503.3503.3503.35000
06/02/253.3503.3503.3503.35000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70