QBEKOCQbe Insurance Group Limited06/13/2025
LAST:

 3.080		CHANGE:
 0.00		OPEN:
3.080		HIGH:
3.080		ASK:
5.710		VOLUME:
0
CHANGE(%):
0.00		PREV:
3.080		LOW:
3.080		BID:
2.940		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/253.0803.0803.0803.08000
06/12/253.0803.0803.0803.08000
06/11/253.0803.0803.0803.08000
06/10/253.0803.0803.0803.08000
06/09/253.0803.0803.0803.08000
06/06/253.0803.0803.0803.08000
06/05/253.0803.0803.0803.08000
06/04/253.0803.0803.0803.08000
06/03/253.0803.0803.0803.08000
06/02/253.0803.0803.0803.08000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.08 - 5.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70