QGL06/17/2025
LAST:

 0.4750		CHANGE:
 0.02		OPEN:
0.4600		HIGH:
0.4750		ASK:
0.4800		VOLUME:
1,346
CHANGE(%):
4.40		PREV:
0.4550		LOW:
0.4600		BID:
0.4550		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.45750.45750.45750.457550
06/12/250.46500.47000.45500.455033,1160
06/11/250.46500.47500.46000.465039,8190
06/10/250.48000.48500.45500.4550104,5980
06/09/250.47500.47500.47500.475000
06/06/250.48500.48500.47500.475014,4250
06/05/250.48500.48500.47000.485013,4950
06/04/250.47750.47750.47000.47003610
06/03/250.48500.48500.47000.470046,5950
06/02/250.48000.48000.47000.480019,0960
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34