QNDQ06/12/2025
LAST:

 16.45		CHANGE:
 0.05		OPEN:
16.50		HIGH:
16.50		ASK:
17.00		VOLUME:
2,274
CHANGE(%):
0.30		PREV:
16.50		LOW:
16.44		BID:
16.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2516.3516.3516.2516.285,5530
06/12/2516.5016.5016.4416.452,2740
06/11/2516.5116.5116.5016.501,2700
06/10/2516.4716.4816.3816.392230
06/09/2516.2416.2416.2416.2400
06/06/2516.2416.2416.2416.246,0760
06/05/2516.3116.3716.3116.373,0140
06/04/2516.3816.4016.3816.40760
06/03/2516.1516.1916.1516.193,3680
06/02/2516.2116.2116.1516.155,1490
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34