QPON06/17/2025
LAST:

 26.06		CHANGE:
 0.01		OPEN:
26.07		HIGH:
26.07		ASK:
26.08		VOLUME:
58,170
CHANGE(%):
0.04		PREV:
26.05		LOW:
26.05		BID:
26.06		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2526.0526.0726.0526.05105,8500
06/12/2526.0626.0726.0426.05112,9450
06/11/2526.0526.0626.0426.0464,3340
06/10/2526.0626.0626.0426.04172,7460
06/09/2526.0526.0526.0526.0500
06/06/2526.0526.0526.0426.0579,8340
06/05/2526.0426.0426.0226.0491,2940
06/04/2526.0326.0426.0226.04104,5600
06/03/2526.0226.0326.0126.03215,6630
06/02/2526.0226.0226.0026.0284,9020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34