QFNBetaShares S&P/ASX 200 Financials Sector06/13/2025
LAST:

 17.62		CHANGE:
 0.22		OPEN:
17.88		HIGH:
17.88		ASK:
17.97		VOLUME:
4,182
CHANGE(%):
1.23		PREV:
17.84		LOW:
17.62		BID:
17.70		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2517.8817.8817.6217.624,1820
06/12/2517.9817.9817.8217.843,6040
06/11/2517.8917.9917.7917.8513,0240
06/10/2517.7117.9517.7117.8911,3450
06/09/2517.7017.7017.7017.7000
06/06/2517.7517.7917.7017.7012,9590
06/05/2517.8317.8717.7217.7631,3780
06/04/2517.6817.8017.6617.747,8820
06/03/2517.4717.5417.4617.5419,7770
06/02/2517.4417.4417.2817.321,442,1270
FUNDAMENTALS
Sector:
Industry:
52wk range:13.86 - 17.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70