EODData

ASX, QPM:

13 Aug 2025
LAST:

0.0320

CHANGE:
 0.00
OPEN:
0.0320
HIGH:
0.0320
ASK:
0.0320
VOLUME:
6.65M
CHG(%):
1.59
PREV:
0.0315
LOW:
0.0300
BID:
0.0310
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 250.03200.03200.03000.03206.65M
13 Aug 250.03200.03200.03000.03206.65M
12 Aug 250.03200.03200.03100.03152.41M
12 Aug 250.03200.03200.03100.03152.41M
11 Aug 250.03300.03300.03100.03204.93M
11 Aug 250.03300.03300.03100.03204.93M
08 Aug 250.03300.03300.03100.03304.15M
08 Aug 250.03300.03300.03100.03304.15M
07 Aug 250.03300.03300.03200.032015.1M
07 Aug 250.03300.03300.03200.032015.1M
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.