QOZBetaShares FTSE RAFI Australia 20006/18/2025
LAST:

 16.93		CHANGE:
 0.04		OPEN:
16.88		HIGH:
16.97		ASK:
18.00		VOLUME:
36,431
CHANGE(%):
0.24		PREV:
16.89		LOW:
16.88		BID:
16.85		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2516.8816.9716.8816.9336,4310
06/17/2517.0017.0116.8916.8938,3420
06/16/2517.0717.0816.8916.8914,5110
06/13/2517.0017.0116.8916.8960,7380
06/12/2517.0817.0816.9716.9866,8190
06/11/2517.0517.1017.0117.0238,2030
06/10/2516.8917.0016.8616.9638,6300
06/09/2516.8616.8616.8616.8600
06/06/2516.9316.9316.8516.8626,4440
06/05/2516.8816.9516.8516.8534,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.40 - 17.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34