JYCJoyce Corporation Ltd06/13/2025
LAST:

 4.420		CHANGE:
 0.02		OPEN:
4.490		HIGH:
4.500		ASK:
4.500		VOLUME:
4,153
CHANGE(%):
0.45		PREV:
4.440		LOW:
4.410		BID:
4.440		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/254.4904.5004.4104.4204,1530
06/12/254.4004.4604.4004.4402,1180
06/11/254.4004.4004.3704.40058,7250
06/10/254.3204.4504.3204.4257,8440
06/09/254.4304.4304.4304.43000
06/06/254.3004.4304.3004.4301,4220
06/05/254.4904.4904.3904.43018,8910
06/04/254.5604.5604.5004.50026,4790
06/03/254.7004.7404.6204.62011,3430
06/02/254.6004.7004.6004.70010,7040
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:3.75 - 5.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 21, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70