JRHGJRHG06/17/2025
LAST:

 64.99		CHANGE:
 0.41		OPEN:
64.96		HIGH:
64.99		ASK:
59.10		VOLUME:
597
CHANGE(%):
0.63		PREV:
64.58		LOW:
64.79		BID:
54.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2564.9664.9964.7964.995970
06/16/2564.4864.8564.4864.584600
06/13/2564.0664.5064.0664.501,1580
06/12/2564.9965.0464.6465.041,1860
06/11/2565.1665.1865.1665.18770
06/10/2565.2565.2564.7864.78450
06/09/2564.3064.3064.3064.3000
06/06/2564.2564.6464.2564.303580
06/05/2564.3164.6864.3164.68760
06/04/2564.0864.3264.0864.321700
FUNDAMENTALS
Sector:
Industry:
52wk range:53.47 - 66.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34