ASX, JPEQ End of Day and Historical Share Prices [JPEQ]

15 Aug 2025

LAST: 61.24	CHANGE: 0.55	OPEN: 60.82	HIGH: 61.27	ASK: 60.80	VOLUME: 513
LAST: 61.24	CHG(%): 0.91	PREV: 60.69	LOW: 60.82	BID: 60.60

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	60.82	61.27	60.82	61.24	513
14 Aug 25	61.02	61.02	60.29	60.69	815
13 Aug 25	60.90	60.94	60.80	60.80	483
12 Aug 25	60.39	60.61	60.31	60.61	1K
11 Aug 25	60.49	60.51	60.15	60.35	659
08 Aug 25	59.79	60.28	59.79	60.13	871
07 Aug 25	60.01	60.19	59.95	60.10	949
06 Aug 25	60.23	60.23	59.40	59.66	2.8K
05 Aug 25	60.11	60.24	59.76	60.24	2.8K
04 Aug 25	60.89	60.89	60.00	60.11	2.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

52.64 - 66.73

61.24