JINJIN06/18/2025
LAST:

 9.780		CHANGE:
 0.08		OPEN:
9.690		HIGH:
9.895		ASK:
9.870		VOLUME:
293,171
CHANGE(%):
0.82		PREV:
9.700		LOW:
9.690		BID:
9.720		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/259.6909.8959.6909.780293,1710
06/17/259.5009.7409.4509.700423,8520
06/16/259.6009.6309.5009.500281,3470
06/13/259.6609.7509.5109.650403,5190
06/12/259.6809.7609.5909.670372,7980
06/11/259.5809.8509.5209.680572,1540
06/10/259.6509.7509.5709.670265,5380
06/09/259.6009.6009.6009.60000
06/06/259.7709.9009.6009.600260,9800
06/05/259.6309.8209.4809.770315,8620
FUNDAMENTALS
Sector:
Industry:
52wk range:9.38 - 17.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34