JLGJOHNS LYNG GROUP LIMITED06/17/2025
LAST:

 2.910		CHANGE:
 0.03		OPEN:
2.900		HIGH:
2.930		ASK:
2.930		VOLUME:
586,038
CHANGE(%):
1.04		PREV:
2.880		LOW:
2.860		BID:
2.900		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/252.9002.9302.8602.910586,0380
06/16/252.8602.9602.8602.8801,321,4530
06/13/252.9602.9802.8402.8602,258,3100
06/12/252.9903.0402.9102.9304,173,0070
06/11/253.0103.1202.8702.9906,567,8280
06/10/252.5402.5402.5402.54000
06/09/252.5402.5402.5402.54000
06/06/252.5902.5902.5152.540797,5060
06/05/252.5902.6002.5302.550821,4820
06/04/252.5602.6302.5452.5801,695,5950
FUNDAMENTALS
Sector:
Industry:
52wk range:1.91 - 6.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34