EODData

ASX, JBHKOD:

13 Aug 2025
LAST:

22.50

CHANGE:
 0.00
OPEN:
22.50
HIGH:
22.50
ASK:
8.49
VOLUME:
0
CHG(%):
0.00
PREV:
22.50
LOW:
22.50
BID:
1.85
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2522.5022.5022.5022.500
12 Aug 2521.4022.8521.4022.502.6K
11 Aug 2516.2017.4516.2017.452.6K
08 Aug 2526.4026.4026.4026.402.5K
07 Aug 2524.5824.6024.5824.60500
06 Aug 2521.7323.6821.7323.524K
05 Aug 2525.4825.7025.4825.70500
04 Aug 2522.7023.0922.6223.091.7K
01 Aug 2522.6822.6822.6822.680
31 Jul 2522.6822.6822.6822.680

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:22.69
MA20:22.90
MA50:6.96
MA200:5.65
STO9:37.62
RSI14:49.59
WPR14:-43.58
MTM14:-0.18
ROC14:-0.01
Week High:26.40
Week Low:16.20
Month High:26.40
Month Low:16.20
Volatility:3.14