EODData

ASX, JLLOA:

11 Aug 2025
LAST:

0.1200

CHANGE:
 0.02
OPEN:
0.1200
HIGH:
0.1200
ASK:
0.1600
VOLUME:
8.3K
CHG(%):
20.00
PREV:
0.1000
LOW:
0.1200
BID:
0.1200
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 250.12000.12000.12000.12008.3K
08 Aug 250.10000.10000.10000.10000
07 Aug 250.10000.10000.10000.10000
06 Aug 250.10000.10000.10000.10000
05 Aug 250.10000.10000.10000.10000
04 Aug 250.10000.10000.10000.10000
01 Aug 250.10000.10000.10000.10006.3K
31 Jul 250.10000.10000.10000.10000
30 Jul 250.10000.10000.10000.10000
29 Jul 250.10000.10000.10000.10000

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:0.10
MA20:0.10
MA50:0.10
MA200:0.11
STO9:33.33
MTM14:0.02
ROC14:0.20
Week High:0.12
Week Low:0.10
Month High:0.12
Month Low:0.10