JDOJUDO CAPITAL HOLDINGS LIMITED06/13/2025
LAST:

 1.565		CHANGE:
 0.03		OPEN:
1.545		HIGH:
1.608		ASK:
1.540		VOLUME:
5,869,104
CHANGE(%):
1.95		PREV:
1.535		LOW:
1.545		BID:
1.530		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/251.5451.6081.5451.5655,869,1040
06/12/251.5451.5751.5301.5354,076,4620
06/11/251.5401.5501.5151.5302,366,2570
06/10/251.5001.5351.4931.5103,994,0580
06/09/251.4901.4901.4901.49000
06/06/251.5151.5201.4701.4903,397,9930
06/05/251.5201.5531.4901.5106,297,2040
06/04/251.5501.5851.5301.5308,809,3470
06/03/251.4251.4851.3901.4655,401,2460
06/02/251.4251.4301.3801.3853,584,6510
FUNDAMENTALS
Sector:
Industry:
52wk range:1.23 - 2.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70