ASX, JLL End of Day and Historical Share Prices [Jindalee Lithium Limited]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, JLL:

08 Aug 2025

LAST: 0.4900	CHANGE: 0.05	OPEN: 0.4800	HIGH: 0.5000	ASK: 0.4950	VOLUME: 103.9K
LAST: 0.4900	CHG(%): 10.11	PREV: 0.4450	LOW: 0.4500	BID: 0.4300

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.4800	0.5000	0.4500	0.4900	103.9K
07 Aug 25	0.4500	0.4500	0.4450	0.4450	6.3K
06 Aug 25	0.5000	0.5000	0.4750	0.4750	8.3K
05 Aug 25	0.5050	0.5050	0.4450	0.4750	15.7K
04 Aug 25	0.4850	0.5050	0.4450	0.5000	127.9K
01 Aug 25	0.4000	0.4850	0.3975	0.4850	80.7K
31 Jul 25	0.4400	0.4400	0.3950	0.3950	6.2K
30 Jul 25	0.4200	0.4200	0.4000	0.4200	79.7K
29 Jul 25	0.4150	0.4150	0.4150	0.4150	237
28 Jul 25	0.4550	0.4550	0.4150	0.4250	185.3K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.48
MA20:	0.45
MA50:	0.40
MA200:	0.30
STO9:	68.18
RSI14:	56.58
WPR14:	-9.52
MTM14:	0.04
ROC14:	1.09
Week High:	0.51
Week Low:	0.45
Month High:	0.51
Month Low:	0.33
Volatility:	48.03