JMSJupiter Mines Ltd06/17/2025
LAST:

 0.2000		CHANGE:
 0.01		OPEN:
0.1950		HIGH:
0.2050		ASK:
0.2050		VOLUME:
4,166,062
CHANGE(%):
2.56		PREV:
0.1950		LOW:
0.1950		BID:
0.1950		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.19500.20500.19500.20004,166,0620
06/16/250.20000.20750.19500.19508,204,8100
06/13/250.20000.20000.19250.20002,252,5570
06/12/250.20000.20000.19500.20001,528,8310
06/11/250.20000.20250.19500.19501,344,5480
06/10/250.20000.20500.20000.20503,730,9380
06/09/250.20500.20500.20500.205000
06/06/250.20500.20500.19500.20506,076,5070
06/05/250.21000.21000.20000.20502,340,0390
06/04/250.20500.21000.20500.21001,231,5340
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.13 - 0.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 23, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34