JNDQ06/12/2025
LAST:

 16.90		CHANGE:
 0.15		OPEN:
16.96		HIGH:
16.98		ASK:
17.06		VOLUME:
52
CHANGE(%):
0.88		PREV:
17.05		LOW:
16.90		BID:
16.70		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2516.8916.8916.7316.792,4660
06/12/2516.9616.9816.9016.90520
06/11/2517.0517.1017.0517.05780
06/10/2517.0417.0917.0417.093420
06/09/2516.9916.9916.9916.9900
06/06/2516.9416.9916.9316.993,3390
06/05/2517.0717.0716.9616.991,0650
06/04/2517.0717.0717.0617.076260
06/03/2516.6416.7416.6416.746020
06/02/2516.8316.8316.6416.645,6390
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34