EODData

INDEX, W9BF:

14 Aug 2025
LAST:

2,526

CHANGE:
 43.51
OPEN:
2,543
HIGH:
2,547
ASK:
0
VOLUME:
82.81M
CHG(%):
1.69
PREV:
2,569
LOW:
2,503
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 252,5432,5472,5032,52682.81M
13 Aug 252,5312,5702,5162,56983.8M
12 Aug 252,4652,5142,4562,50762.09M
11 Aug 252,4802,5022,4482,45177.8M
08 Aug 252,5302,5302,4652,46575.49M
07 Aug 252,5972,5972,4752,51272.5M
06 Aug 252,5382,5662,5272,56161.19M
05 Aug 252,5422,5492,5172,52662.57M
04 Aug 252,4782,5332,4712,53160.67M
01 Aug 252,5022,5022,4472,46076.87M

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:2,503.63
MA20:2,572.81
MA50:2,592.12
MA200:2,601.95
STO9:55.81
RSI14:41.54
WPR14:-59.17
MTM14:-109.22
ROC14:-0.04
Week High:2,597.35
Week Low:2,447.68
Month High:2,736.35
Month Low:2,446.95
Volatility:8.43