EODData

INDEX, WCFB:

15 Aug 2025
LAST:

2,184

CHANGE:
 19.73
OPEN:
2,208
HIGH:
2,208
ASK:
0
VOLUME:
4.48M
CHG(%):
0.90
PREV:
2,204
LOW:
2,153
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Aug 252,2082,2082,1532,1844.48M
14 Aug 252,2502,2542,2032,2046.17M
13 Aug 252,3312,3392,2402,2699.92M
12 Aug 252,2072,2902,1962,2866.38M
11 Aug 252,2382,2422,1872,1965.16M
08 Aug 252,2022,2342,1972,2325.43M
07 Aug 252,1732,1982,1662,1825.5M
06 Aug 252,1562,1742,1382,1544.94M
05 Aug 252,1492,2092,1382,1586.44M
04 Aug 252,0982,1012,0682,0956.3M

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:2,227.82
MA20:2,169.87
MA50:2,057.77
MA200:1,843.48
STO9:44.79
RSI14:50.63
WPR14:-47.64
MTM14:-2.52
ROC14:0.00
Week High:2,339.18
Week Low:2,153.07
Month High:2,339.18
Month Low:1,998.26
Volatility:9.17