EODData

INDEX, WNBD:

13 Aug 2025
LAST:

2,575

CHANGE:
 69.75
OPEN:
2,516
HIGH:
2,579
ASK:
0
VOLUME:
12.62M
CHG(%):
2.78
PREV:
2,505
LOW:
2,508
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 252,5162,5792,5082,57512.62M
12 Aug 252,4742,5092,4742,50510.09M
11 Aug 252,4852,4932,4482,46312.97M
08 Aug 252,5462,5462,4562,48812.75M
07 Aug 252,5102,5462,4972,54210.34M
06 Aug 252,5442,5452,4832,49615.09M
05 Aug 252,5592,5932,5492,54949.02M
04 Aug 252,4492,4862,4392,4737.54M
01 Aug 252,4362,4572,4152,4469.18M
31 Jul 252,4652,4912,4302,45711.02M

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:2,514.57
MA20:2,489.26
MA50:2,562.56
MA200:2,945.17
STO9:47.50
RSI14:55.44
MTM14:32.03
ROC14:0.01
Week High:2,578.88
Week Low:2,447.52
Month High:2,635.32
Month Low:2,401.31
Volatility:10.48