EODData

INDEX, WRBH:

13 Aug 2025
LAST:

1,466

CHANGE:
 10.24
OPEN:
1,462
HIGH:
1,468
ASK:
0
VOLUME:
2.98M
CHG(%):
0.70
PREV:
1,456
LOW:
1,455
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 251,4621,4681,4551,4662.98M
12 Aug 251,4431,4591,4351,4562.93M
11 Aug 251,4131,4361,4131,4353.16M
08 Aug 251,4501,4511,4141,4143.75M
07 Aug 251,4221,4361,4131,4253.94M
06 Aug 251,4121,4301,3991,4224.79M
05 Aug 251,4281,4331,4021,4073.95M
04 Aug 251,4191,4341,4111,4342.87M
01 Aug 251,4251,4261,3991,4093.73M
31 Jul 251,4291,4431,4271,4303.62M

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:1,439.25
MA20:1,437.15
MA50:1,475.03
MA200:1,438.56
STO9:83.13
RSI14:58.18
MTM14:19.36
ROC14:0.01
Week High:1,468.26
Week Low:1,399.08
Month High:1,468.26
Month Low:1,398.67
Volatility:1.74