EODData

INDEX, W6F:

13 Aug 2025
LAST:

2,785

CHANGE:
 87.58
OPEN:
2,700
HIGH:
2,794
ASK:
0
VOLUME:
3.1M
CHG(%):
3.25
PREV:
2,697
LOW:
2,695
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 252,7002,7942,6952,7853.1M
12 Aug 252,6732,7032,6722,6973.2M
11 Aug 252,6922,7022,6572,6572.98M
08 Aug 252,7172,7242,6802,6852.34M
07 Aug 252,7962,8012,7072,7173.22M
06 Aug 252,7672,8112,7542,7995.22M
05 Aug 252,7512,7792,7252,7677.59M
04 Aug 252,7912,8142,7612,7915.98M
01 Aug 252,6902,6922,6472,6752.75M
31 Jul 252,6842,7052,6602,6962.79M

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:2,708.28
MA20:2,750.69
MA50:2,759.96
MA200:2,968.11
STO9:35.69
RSI14:52.60
WPR14:-9.88
MTM14:25.00
ROC14:0.01
Week High:2,810.83
Week Low:2,656.72
Month High:2,872.79
Month Low:2,646.93
Volatility:9.68